Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2394 2427 2387 2415 0 +31.24(+1.31%)
Jun 29, 2017 2398 2409 2362 2383 0 -15.30(-0.64%)
Jun 28, 2017 2373 2404 2365 2399 0 +36.39(+1.54%)
Jun 27, 2017 2381 2392 2357 2362 0 -14.82(-0.62%)
Jun 26, 2017 2386 2405 2360 2377 0 +7.18(+0.30%)
Jun 23, 2017 2353 2378 2346 2370 0 +5.76(+0.24%)
Jun 22, 2017 2370 2388 2356 2364 0 -6.76(-0.29%)
Jun 21, 2017 2413 2417 2361 2371 0 -39.69(-1.65%)
Jun 20, 2017 2428 2434 2408 2411 0 -13.90(-0.57%)
Jun 19, 2017 2433 2439 2409 2425 0 -0.30(-0.01%)
Jun 16, 2017 2406 2431 2401 2425 0 +22.33(+0.93%)
Jun 15, 2017 2368 2409 2365 2403 0 +5.64(+0.24%)
Jun 14, 2017 2411 2414 2383 2397 0 -18.00(-0.75%)
Jun 13, 2017 2414 2428 2406 2415 0 +5.90(+0.24%)
Jun 12, 2017 2407 2417 2384 2409 0 -0.89(-0.04%)
Jun 09, 2017 2400 2432 2389 2410 0 +6.70(+0.28%)
Jun 08, 2017 2398 2410 2378 2403 0 +18.52(+0.78%)
Jun 07, 2017 2390 2401 2369 2385 0 -6.25(-0.26%)
Jun 06, 2017 2389 2406 2379 2391 0 -7.02(-0.29%)
Jun 05, 2017 2399 2429 2390 2398 0 -8.32(-0.35%)
Jun 02, 2017 2402 2423 2387 2406 0 +18.71(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.