Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3046	3078	3045	3059	0	+18.70(+0.61%)
Jun 27, 2019	3045	3053	3015	3041	0	+3.70(+0.12%)
Jun 26, 2019	3027	3052	3018	3037	0	+10.08(+0.33%)
Jun 25, 2019	3042	3049	3009	3027	0	-11.11(-0.37%)
Jun 24, 2019	3026	3059	3018	3038	0	+16.87(+0.56%)
Jun 21, 2019	3019	3046	2994	3021	0	+1.17(+0.04%)
Jun 20, 2019	3010	3025	2981	3020	0	+50.85(+1.71%)
Jun 19, 2019	2957	2989	2949	2969	0	+11.69(+0.40%)
Jun 18, 2019	2910	2975	2906	2957	0	+61.06(+2.11%)
Jun 17, 2019	2883	2912	2870	2896	0	+13.76(+0.48%)
Jun 14, 2019	2869	2893	2844	2883	0	+5.66(+0.20%)
Jun 13, 2019	2875	2902	2856	2877	0	+13.94(+0.49%)
Jun 12, 2019	2864	2879	2842	2863	0	-15.84(-0.55%)
Jun 11, 2019	2909	2924	2868	2879	0	+16.31(+0.57%)
Jun 10, 2019	2857	2891	2848	2863	0	+33.14(+1.17%)
Jun 07, 2019	2809	2846	2800	2829	0	+35.79(+1.28%)
Jun 06, 2019	2790	2808	2769	2794	0	+2.73(+0.10%)
Jun 05, 2019	2805	2812	2764	2791	0	+5.92(+0.21%)
Jun 04, 2019	2761	2798	2744	2785	0	+48.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.