Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2695 2774 2688 2759 0 +25.46(+0.93%)
Jun 29, 2020 2680 2747 2670 2734 0 +63.26(+2.37%)
Jun 26, 2020 2715 2725 2653 2670 0 -57.92(-2.12%)
Jun 25, 2020 2656 2735 2641 2728 0 +48.09(+1.79%)
Jun 24, 2020 2719 2727 2664 2680 0 -82.13(-2.97%)
Jun 23, 2020 2805 2808 2754 2762 0 +10.52(+0.38%)
Jun 22, 2020 2744 2763 2714 2752 0 -21.09(-0.76%)
Jun 19, 2020 2842 2845 2744 2773 0 -13.96(-0.50%)
Jun 18, 2020 2785 2820 2767 2787 0 -16.63(-0.59%)
Jun 17, 2020 2841 2851 2788 2804 0 -30.76(-1.09%)
Jun 16, 2020 2856 2901 2769 2834 0 +94.12(+3.43%)
Jun 15, 2020 2639 2754 2628 2740 0 -2.71(-0.10%)
Jun 12, 2020 2778 2795 2672 2743 0 +58.60(+2.18%)
Jun 11, 2020 2774 2798 2679 2684 0 -217.03(-7.48%)
Jun 10, 2020 2938 2960 2875 2901 0 -48.80(-1.65%)
Jun 09, 2020 2950 2974 2922 2950 0 -66.43(-2.20%)
Jun 08, 2020 2978 3053 2964 3017 0 +46.30(+1.56%)
Jun 05, 2020 2998 3041 2939 2970 0 +119.97(+4.21%)
Jun 04, 2020 2777 2855 2763 2850 0 +34.38(+1.22%)
Jun 03, 2020 2768 2826 2749 2816 0 +82.12(+3.00%)
Jun 02, 2020 2704 2748 2688 2734 0 +62.38(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.