Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3800 3800 3800 3800 0 +117.89(+3.20%)
Jun 29, 2023 3659 3705 3642 3682 0 +30.75(+0.84%)
Jun 28, 2023 3596 3651 3596 3651 0 +39.72(+1.10%)
Jun 27, 2023 3596 3613 3579 3611 0 +17.94(+0.50%)
Jun 26, 2023 3575 3611 3572 3593 0 +5.12(+0.14%)
Jun 23, 2023 3677 3678 3565 3588 0 -126.85(-3.41%)
Jun 22, 2023 3704 3751 3683 3715 0 +0.00(+0.00%)
Jun 21, 2023 3677 3736 3665 3715 0 +28.19(+0.76%)
Jun 20, 2023 3619 3691 3602 3687 0 +67.91(+1.88%)
Jun 19, 2023 3660 3660 3610 3619 0 -24.34(-0.67%)
Jun 16, 2023 3597 3702 3597 3643 0 +47.41(+1.32%)
Jun 15, 2023 3577 3619 3534 3596 0 +43.56(+1.23%)
Jun 14, 2023 3583 3601 3536 3552 0 -20.50(-0.57%)
Jun 13, 2023 3579 3633 3566 3573 0 +24.35(+0.69%)
Jun 12, 2023 3565 3568 3534 3548 0 -17.94(-0.50%)
Jun 09, 2023 3577 3611 3564 3566 0 -11.53(-0.32%)
Jun 08, 2023 3655 3674 3572 3578 0 -84.57(-2.31%)
Jun 07, 2023 3715 3732 3639 3662 0 -51.26(-1.38%)
Jun 06, 2023 3705 3751 3687 3714 0 +12.82(+0.35%)
Jun 05, 2023 3684 3716 3660 3701 0 +10.25(+0.28%)
Jun 02, 2023 3605 3734 3572 3691 0 +134.54(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.