Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3098	3126	3068	3092	0	+46.29(+1.52%)
Jun 26, 2013	3026	3060	3018	3046	0	+39.39(+1.31%)
Jun 25, 2013	3010	3036	2991	3007	0	+24.45(+0.82%)
Jun 24, 2013	3020	3037	2930	2982	0	-57.84(-1.90%)
Jun 21, 2013	3048	3086	2991	3040	0	+7.11(+0.23%)
Jun 20, 2013	3086	3102	3020	3033	0	-66.13(-2.13%)
Jun 19, 2013	3152	3175	3097	3099	0	-56.66(-1.80%)
Jun 18, 2013	3129	3159	3110	3156	0	+35.56(+1.14%)
Jun 17, 2013	3134	3152	3094	3120	0	+13.45(+0.43%)
Jun 14, 2013	3119	3154	3090	3107	0	-4.13(-0.13%)
Jun 13, 2013	3019	3122	3014	3111	0	+87.49(+2.89%)
Jun 12, 2013	3041	3070	3019	3023	0	-0.33(-0.01%)
Jun 11, 2013	3005	3041	2988	3024	0	-8.42(-0.28%)
Jun 10, 2013	3039	3049	3009	3032	0	-5.67(-0.19%)
Jun 07, 2013	3002	3048	2997	3038	0	+53.02(+1.78%)
Jun 06, 2013	2982	2997	2941	2985	0	+9.98(+0.34%)
Jun 05, 2013	2963	3013	2951	2975	0	+29.69(+1.01%)
Jun 04, 2013	2985	3027	2907	2945	0	-47.46(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.