Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1484 1513 1471 1490 0 +12.78(+0.87%)
Jun 28, 2018 1455 1498 1417 1477 0 -27.53(-1.83%)
Jun 27, 2018 1516 1533 1491 1505 0 -9.36(-0.62%)
Jun 26, 2018 1510 1530 1486 1514 0 +13.47(+0.90%)
Jun 25, 2018 1517 1525 1482 1501 0 -35.48(-2.31%)
Jun 22, 2018 1557 1573 1516 1536 0 -10.60(-0.69%)
Jun 21, 2018 1558 1590 1534 1547 0 -10.98(-0.70%)
Jun 20, 2018 1527 1563 1494 1558 0 +24.84(+1.62%)
Jun 19, 2018 1520 1540 1505 1533 0 -0.30(-0.02%)
Jun 18, 2018 1510 1544 1505 1533 0 +13.97(+0.92%)
Jun 15, 2018 1519 1521 1487 1519 0 +31.97(+2.15%)
Jun 14, 2018 1492 1498 1473 1487 0 -6.20(-0.42%)
Jun 13, 2018 1519 1526 1485 1494 0 -26.16(-1.72%)
Jun 12, 2018 1515 1537 1478 1520 0 +14.38(+0.96%)
Jun 11, 2018 1497 1527 1479 1505 0 +11.01(+0.74%)
Jun 08, 2018 1473 1500 1468 1494 0 +19.62(+1.33%)
Jun 07, 2018 1477 1503 1457 1475 0 +3.10(+0.21%)
Jun 06, 2018 1459 1483 1446 1472 0 +18.58(+1.28%)
Jun 05, 2018 1411 1456 1406 1453 0 +40.84(+2.89%)
Jun 04, 2018 1348 1417 1342 1412 0 +70.34(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.