Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1008	1036	1007	1025	0	+22.73(+2.27%)
Jun 29, 2011	984.73	1004	976.87	1002	0	+36.36(+3.76%)
Jun 28, 2011	877.70	968.17	954.82	965.73	0	+16.75(+1.76%)
Jun 27, 2011	868.38	955.56	937.23	948.99	0	+9.07(+0.97%)
Jun 24, 2011	947.82	953.89	933.12	939.91	0	-10.66(-1.12%)
Jun 23, 2011	859.88	953.44	925.10	950.57	0	-11.31(-1.18%)
Jun 22, 2011	883.73	976.38	958.42	961.88	0	-10.61(-1.09%)
Jun 21, 2011	954.99	976.50	953.54	972.49	0	+21.80(+2.29%)
Jun 20, 2011	946.12	951.40	943.71	950.68	0	+1.69(+0.18%)
Jun 17, 2011	951.64	958.71	939.69	949.00	0	+15.78(+1.69%)
Jun 16, 2011	924.60	948.81	924.05	933.22	0	+1.25(+0.13%)
Jun 15, 2011	942.00	948.60	924.38	931.97	0	-32.98(-3.42%)
Jun 14, 2011	951.14	970.74	951.23	964.95	0	+30.06(+3.22%)
Jun 13, 2011	940.93	952.16	931.53	934.88	0	+0.37(+0.04%)
Jun 10, 2011	965.81	969.51	929.36	934.51	0	-42.87(-4.39%)
Jun 09, 2011	972.84	986.78	967.43	977.39	0	+8.86(+0.91%)
Jun 08, 2011	978.11	984.17	966.38	968.53	0	-20.13(-2.04%)
Jun 07, 2011	989.13	999.62	984.84	988.66	0	+8.87(+0.91%)
Jun 06, 2011	985.02	993.67	977.06	979.79	0	-10.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.