Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1051	1068	1032	1051	0	-4.35(-0.41%)
Jun 25, 2009	1034	1058	1028	1055	0	+26.59(+2.59%)
Jun 24, 2009	1009	1041	997.88	1028	0	+23.25(+2.31%)
Jun 23, 2009	1011	1022	992.00	1005	0	-3.28(-0.33%)
Jun 22, 2009	1037	1043	1002	1008	0	-28.78(-2.78%)
Jun 19, 2009	1052	1062	1026	1037	0	-3.57(-0.34%)
Jun 18, 2009	1033	1058	1015	1041	0	+7.15(+0.69%)
Jun 17, 2009	1026	1046	1012	1034	0	-0.46(-0.04%)
Jun 16, 2009	1060	1071	1025	1034	0	-21.41(-2.03%)
Jun 15, 2009	1075	1078	1041	1055	0	-41.07(-3.75%)
Jun 12, 2009	1097	1111	1075	1096	0	-9.93(-0.90%)
Jun 11, 2009	1109	1125	1095	1106	0	+2.71(+0.25%)
Jun 10, 2009	1120	1125	1087	1104	0	-5.19(-0.47%)
Jun 09, 2009	1099	1119	1092	1109	0	+11.97(+1.09%)
Jun 08, 2009	1088	1106	1077	1097	0	-2.66(-0.24%)
Jun 05, 2009	1114	1120	1089	1100	0	-4.40(-0.40%)
Jun 04, 2009	1100	1112	1085	1104	0	+11.09(+1.01%)
Jun 03, 2009	1090	1109	1077	1093	0	-20.82(-1.87%)
Jun 02, 2009	1113	1133	1099	1114	0	-0.70(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.