Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1387 1405 1354 1360 0 -30.79(-2.21%)
Jun 29, 2010 1418 1424 1379 1390 0 -44.11(-3.08%)
Jun 25, 2010 1429 1447 1414 1434 0 +9.19(+0.64%)
Jun 24, 2010 1444 1454 1420 1425 0 -24.07(-1.66%)
Jun 23, 2010 1453 1466 1436 1449 0 -7.01(-0.48%)
Jun 22, 2010 1484 1500 1452 1456 0 -16.09(-1.09%)
Jun 21, 2010 1500 1509 1463 1472 0 -11.98(-0.81%)
Jun 18, 2010 1481 1493 1471 1484 0 +3.99(+0.27%)
Jun 17, 2010 1485 1490 1458 1480 0 -2.41(-0.16%)
Jun 16, 2010 1476 1494 1466 1483 0 +4.82(+0.33%)
Jun 15, 2010 1442 1480 1433 1478 0 +48.87(+3.42%)
Jun 14, 2010 1434 1467 1421 1429 0 +10.86(+0.77%)
Jun 11, 2010 1389 1428 1385 1418 0 +14.70(+1.05%)
Jun 10, 2010 1389 1410 1373 1404 0 +37.99(+2.78%)
Jun 09, 2010 1362 1391 1353 1366 0 +5.14(+0.38%)
Jun 08, 2010 1360 1374 1331 1360 0 +1.24(+0.09%)
Jun 07, 2010 1399 1406 1356 1359 0 -40.70(-2.91%)
Jun 04, 2010 1400 1437 1391 1400 0 -51.91(-3.58%)
Jun 03, 2010 1452 1471 1433 1452 0 -0.10(-0.01%)
Jun 02, 2010 1430 1453 1409 1452 0 +43.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.