Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2563	2580	2536	2557	0	+19.27(+0.76%)
Jun 26, 2013	2565	2577	2529	2537	0	-6.56(-0.26%)
Jun 25, 2013	2502	2552	2489	2544	0	+41.34(+1.65%)
Jun 24, 2013	2500	2529	2477	2503	0	-21.12(-0.84%)
Jun 21, 2013	2542	2554	2496	2524	0	-3.66(-0.14%)
Jun 20, 2013	2539	2560	2518	2527	0	-37.36(-1.46%)
Jun 19, 2013	2602	2609	2560	2565	0	-39.17(-1.50%)
Jun 18, 2013	2585	2611	2576	2604	0	+17.11(+0.66%)
Jun 17, 2013	2601	2610	2572	2587	0	+5.05(+0.20%)
Jun 14, 2013	2572	2600	2560	2582	0	+0.14(+0.01%)
Jun 13, 2013	2551	2591	2540	2582	0	+29.25(+1.15%)
Jun 12, 2013	2602	2608	2549	2552	0	-32.19(-1.25%)
Jun 11, 2013	2565	2604	2551	2585	0	-15.74(-0.61%)
Jun 10, 2013	2624	2632	2586	2600	0	-20.33(-0.78%)
Jun 07, 2013	2593	2630	2580	2621	0	+49.18(+1.91%)
Jun 06, 2013	2564	2584	2540	2572	0	+7.74(+0.30%)
Jun 05, 2013	2593	2599	2554	2564	0	-39.03(-1.50%)
Jun 04, 2013	2622	2640	2574	2603	0	-17.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.