Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2989	3008	2974	3000	0	+10.33(+0.35%)
Jun 27, 2014	2974	3001	2963	2989	0	+4.30(+0.14%)
Jun 26, 2014	2992	3001	2962	2985	0	-5.62(-0.19%)
Jun 25, 2014	2980	3004	2967	2991	0	+6.21(+0.21%)
Jun 24, 2014	3012	3035	2982	2984	0	-34.19(-1.13%)
Jun 23, 2014	3037	3045	3011	3019	0	-13.68(-0.45%)
Jun 20, 2014	3042	3057	3020	3032	0	-3.08(-0.10%)
Jun 19, 2014	3039	3061	3012	3035	0	+0.45(+0.01%)
Jun 18, 2014	3018	3041	2997	3035	0	+14.35(+0.48%)
Jun 17, 2014	3003	3042	2991	3021	0	+8.51(+0.28%)
Jun 16, 2014	3019	3031	2996	3012	0	-12.80(-0.42%)
Jun 13, 2014	3033	3049	3012	3025	0	-4.52(-0.15%)
Jun 12, 2014	3072	3080	3019	3029	0	-69.21(-2.23%)
Jun 11, 2014	3094	3111	3078	3099	0	-7.82(-0.25%)
Jun 10, 2014	3087	3109	3074	3106	0	+26.82(+0.87%)
Jun 06, 2014	3059	3095	3053	3080	0	+25.46(+0.83%)
Jun 05, 2014	3014	3059	2993	3054	0	+39.79(+1.32%)
Jun 04, 2014	3014	3041	3000	3014	0	-3.97(-0.13%)
Jun 03, 2014	2989	3028	2984	3018	0	+18.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.