Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2665 2686 2643 2668 0 +12.83(+0.48%)
Jun 29, 2017 2664 2682 2631 2655 0 -0.43(-0.02%)
Jun 28, 2017 2634 2674 2627 2655 0 +37.45(+1.43%)
Jun 27, 2017 2655 2661 2607 2618 0 -37.55(-1.41%)
Jun 26, 2017 2653 2674 2636 2656 0 +9.84(+0.37%)
Jun 23, 2017 2614 2660 2606 2646 0 +37.71(+1.45%)
Jun 22, 2017 2602 2624 2583 2608 0 +8.30(+0.32%)
Jun 21, 2017 2628 2635 2575 2600 0 -21.90(-0.84%)
Jun 20, 2017 2651 2665 2607 2622 0 -39.01(-1.47%)
Jun 19, 2017 2655 2681 2633 2661 0 +15.02(+0.57%)
Jun 16, 2017 2621 2654 2599 2646 0 +20.45(+0.78%)
Jun 15, 2017 2607 2643 2599 2625 0 -3.29(-0.13%)
Jun 14, 2017 2643 2661 2596 2628 0 -8.75(-0.33%)
Jun 13, 2017 2641 2654 2619 2637 0 +2.81(+0.11%)
Jun 12, 2017 2623 2671 2604 2634 0 +9.26(+0.35%)
Jun 09, 2017 2587 2647 2570 2625 0 +39.95(+1.55%)
Jun 08, 2017 2562 2606 2540 2585 0 +28.19(+1.10%)
Jun 07, 2017 2574 2602 2548 2557 0 -12.32(-0.48%)
Jun 06, 2017 2581 2597 2545 2569 0 -26.63(-1.03%)
Jun 05, 2017 2599 2627 2579 2596 0 -4.32(-0.17%)
Jun 02, 2017 2602 2627 2572 2600 0 +0.09(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.