Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3285 3330 3278 3294 0 +11.01(+0.34%)
Jun 28, 2018 3273 3298 3240 3283 0 +5.25(+0.16%)
Jun 27, 2018 3303 3346 3270 3277 0 -28.43(-0.86%)
Jun 26, 2018 3309 3338 3273 3306 0 +7.67(+0.23%)
Jun 25, 2018 3348 3353 3268 3298 0 -56.57(-1.69%)
Jun 22, 2018 3380 3395 3341 3355 0 -0.62(-0.02%)
Jun 21, 2018 3386 3395 3332 3355 0 -39.40(-1.16%)
Jun 20, 2018 3382 3415 3359 3395 0 +20.81(+0.62%)
Jun 19, 2018 3375 3400 3339 3374 0 -29.03(-0.85%)
Jun 18, 2018 3409 3430 3372 3403 0 -22.50(-0.66%)
Jun 15, 2018 3425 3435 3387 3425 0 +34.51(+1.02%)
Jun 14, 2018 3375 3410 3347 3391 0 +22.83(+0.68%)
Jun 13, 2018 3401 3416 3354 3368 0 -24.87(-0.73%)
Jun 12, 2018 3380 3422 3364 3393 0 +21.08(+0.63%)
Jun 11, 2018 3359 3390 3347 3372 0 +14.54(+0.43%)
Jun 08, 2018 3339 3366 3319 3357 0 +15.12(+0.45%)
Jun 07, 2018 3329 3366 3316 3342 0 +17.62(+0.53%)
Jun 06, 2018 3334 3339 3279 3325 0 -16.50(-0.49%)
Jun 05, 2018 3309 3354 3291 3341 0 +33.66(+1.02%)
Jun 04, 2018 3310 3334 3278 3307 0 +12.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.