Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1053	1075	1043	1060	0	+3.57(+0.34%)
Jun 25, 2009	1044	1063	1039	1056	0	+26.30(+2.55%)
Jun 24, 2009	1010	1045	1002	1030	0	+23.50(+2.34%)
Jun 23, 2009	998.49	1021	986.11	1006	0	+9.17(+0.92%)
Jun 22, 2009	1020	1027	989.48	997.22	0	-36.23(-3.51%)
Jun 19, 2009	1041	1055	1025	1033	0	+5.62(+0.55%)
Jun 18, 2009	1023	1046	1007	1028	0	+7.03(+0.69%)
Jun 17, 2009	1029	1041	1006	1021	0	-13.23(-1.28%)
Jun 16, 2009	1065	1073	1027	1034	0	-26.16(-2.47%)
Jun 15, 2009	1082	1086	1047	1060	0	-36.09(-3.29%)
Jun 12, 2009	1101	1109	1076	1096	0	-13.32(-1.20%)
Jun 11, 2009	1102	1127	1085	1110	0	+9.16(+0.83%)
Jun 10, 2009	1115	1124	1077	1100	0	-4.38(-0.40%)
Jun 09, 2009	1110	1120	1089	1105	0	-2.46(-0.22%)
Jun 08, 2009	1102	1119	1090	1107	0	-5.37(-0.48%)
Jun 05, 2009	1134	1142	1094	1113	0	-6.62(-0.59%)
Jun 04, 2009	1101	1128	1088	1119	0	+21.43(+1.95%)
Jun 03, 2009	1114	1121	1080	1098	0	-25.58(-2.28%)
Jun 02, 2009	1110	1138	1100	1123	0	+15.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.