Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1641	1656	1629	1641	0	+17.73(+1.09%)
Jun 26, 2013	1626	1638	1608	1623	0	+8.35(+0.52%)
Jun 25, 2013	1617	1626	1594	1615	0	+7.99(+0.50%)
Jun 24, 2013	1613	1622	1589	1607	0	-22.54(-1.38%)
Jun 21, 2013	1639	1648	1605	1629	0	+0.94(+0.06%)
Jun 20, 2013	1646	1655	1618	1628	0	-34.79(-2.09%)
Jun 19, 2013	1683	1693	1660	1663	0	-20.54(-1.22%)
Jun 18, 2013	1681	1694	1672	1684	0	+5.65(+0.34%)
Jun 17, 2013	1678	1689	1665	1678	0	+8.14(+0.49%)
Jun 14, 2013	1672	1681	1660	1670	0	-4.37(-0.26%)
Jun 13, 2013	1640	1680	1636	1674	0	+33.70(+2.05%)
Jun 12, 2013	1672	1675	1635	1641	0	-21.39(-1.29%)
Jun 11, 2013	1661	1678	1650	1662	0	-18.44(-1.10%)
Jun 10, 2013	1685	1692	1669	1680	0	-0.32(-0.02%)
Jun 07, 2013	1664	1687	1654	1681	0	+24.52(+1.48%)
Jun 06, 2013	1634	1661	1627	1656	0	+21.44(+1.31%)
Jun 05, 2013	1658	1663	1631	1635	0	-29.53(-1.77%)
Jun 04, 2013	1669	1683	1652	1664	0	-5.70(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.