Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2108	2118	2087	2105	0	-0.65(-0.03%)
Jun 27, 2014	2092	2116	2087	2105	0	+8.14(+0.39%)
Jun 26, 2014	2094	2103	2073	2097	0	+4.95(+0.24%)
Jun 25, 2014	2083	2105	2074	2092	0	+7.58(+0.36%)
Jun 24, 2014	2093	2114	2078	2085	0	-13.89(-0.66%)
Jun 23, 2014	2097	2110	2080	2099	0	+0.36(+0.02%)
Jun 20, 2014	2092	2107	2083	2098	0	+11.62(+0.56%)
Jun 19, 2014	2081	2094	2075	2087	0	+7.84(+0.38%)
Jun 18, 2014	2078	2087	2054	2079	0	+0.80(+0.04%)
Jun 17, 2014	2061	2085	2052	2078	0	+13.26(+0.64%)
Jun 16, 2014	2060	2080	2047	2065	0	+1.11(+0.05%)
Jun 13, 2014	2058	2073	2044	2064	0	+10.14(+0.49%)
Jun 12, 2014	2071	2076	2046	2054	0	-20.32(-0.98%)
Jun 11, 2014	2074	2083	2061	2074	0	-11.13(-0.53%)
Jun 10, 2014	2092	2102	2072	2085	0	+0.40(+0.02%)
Jun 06, 2014	2070	2091	2066	2085	0	+19.28(+0.93%)
Jun 05, 2014	2049	2070	2034	2065	0	+18.62(+0.91%)
Jun 04, 2014	2056	2069	2041	2047	0	-14.14(-0.69%)
Jun 03, 2014	2046	2069	2037	2061	0	+6.24(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.