Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2106 2150 2086 2147 0 +42.21(+2.01%)
Jun 29, 2016 2093 2120 2073 2104 0 +34.94(+1.69%)
Jun 28, 2016 2044 2080 2025 2069 0 +40.38(+1.99%)
Jun 27, 2016 2077 2090 2013 2029 0 -71.44(-3.40%)
Jun 24, 2016 2127 2169 2092 2100 0 -121.40(-5.46%)
Jun 23, 2016 2215 2236 2204 2222 0 +29.79(+1.36%)
Jun 22, 2016 2186 2206 2180 2192 0 +11.11(+0.51%)
Jun 21, 2016 2186 2199 2174 2181 0 -2.66(-0.12%)
Jun 20, 2016 2180 2208 2171 2184 0 +29.83(+1.38%)
Jun 17, 2016 2153 2170 2131 2154 0 -1.77(-0.08%)
Jun 16, 2016 2137 2159 2120 2156 0 +3.16(+0.15%)
Jun 15, 2016 2161 2177 2144 2152 0 -2.39(-0.11%)
Jun 14, 2016 2149 2167 2128 2155 0 -4.74(-0.22%)
Jun 13, 2016 2198 2205 2153 2160 0 -52.82(-2.39%)
Jun 10, 2016 2212 2232 2188 2212 0 -16.55(-0.74%)
Jun 09, 2016 2209 2238 2195 2229 0 +5.43(+0.24%)
Jun 08, 2016 2217 2229 2196 2223 0 +4.48(+0.20%)
Jun 07, 2016 2211 2230 2195 2219 0 +13.40(+0.61%)
Jun 06, 2016 2204 2220 2189 2206 0 +4.84(+0.22%)
Jun 03, 2016 2197 2208 2178 2201 0 +2.74(+0.12%)
Jun 02, 2016 2170 2200 2157 2198 0 +22.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.