Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2200 2215 2187 2200 0 +4.95(+0.23%)
Jun 29, 2017 2215 2221 2178 2195 0 -17.33(-0.78%)
Jun 28, 2017 2194 2224 2188 2212 0 +28.71(+1.31%)
Jun 27, 2017 2196 2206 2175 2183 0 -5.80(-0.26%)
Jun 26, 2017 2177 2197 2168 2189 0 +16.06(+0.74%)
Jun 23, 2017 2156 2184 2145 2173 0 +21.78(+1.01%)
Jun 22, 2017 2161 2167 2144 2151 0 -8.08(-0.37%)
Jun 21, 2017 2162 2176 2148 2159 0 +0.00(+0.00%)
Jun 20, 2017 2167 2177 2149 2159 0 -13.21(-0.61%)
Jun 19, 2017 2159 2180 2144 2173 0 +22.64(+1.05%)
Jun 16, 2017 2146 2160 2126 2150 0 +4.35(+0.20%)
Jun 15, 2017 2134 2156 2124 2146 0 -2.18(-0.10%)
Jun 14, 2017 2158 2168 2139 2148 0 -4.06(-0.19%)
Jun 13, 2017 2130 2156 2119 2152 0 +25.49(+1.20%)
Jun 12, 2017 2116 2138 2110 2126 0 +5.69(+0.27%)
Jun 09, 2017 2118 2138 2105 2121 0 +5.15(+0.24%)
Jun 08, 2017 2122 2133 2099 2115 0 -14.63(-0.69%)
Jun 07, 2017 2137 2149 2122 2130 0 -3.40(-0.16%)
Jun 06, 2017 2139 2151 2123 2133 0 -11.02(-0.51%)
Jun 05, 2017 2152 2166 2139 2144 0 -9.01(-0.42%)
Jun 02, 2017 2156 2173 2143 2154 0 -1.43(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.