Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1921 1945 1912 1922 0 +5.64(+0.29%)
Jun 28, 2018 1923 1927 1892 1916 0 -7.51(-0.39%)
Jun 27, 2018 1944 1961 1920 1924 0 -20.54(-1.06%)
Jun 26, 2018 1950 1959 1934 1944 0 -3.92(-0.20%)
Jun 25, 2018 1947 1959 1924 1948 0 +5.96(+0.31%)
Jun 22, 2018 1946 1962 1924 1942 0 +11.86(+0.61%)
Jun 21, 2018 1969 1977 1925 1930 0 -41.83(-2.12%)
Jun 20, 2018 1971 1985 1954 1972 0 +7.90(+0.40%)
Jun 19, 2018 1976 1987 1952 1964 0 -33.96(-1.70%)
Jun 18, 2018 1990 2009 1976 1998 0 +1.59(+0.08%)
Jun 15, 2018 1997 2012 1970 1997 0 -1.06(-0.05%)
Jun 14, 2018 2002 2013 1984 1998 0 +0.25(+0.01%)
Jun 13, 2018 2035 2043 1993 1997 0 -36.00(-1.77%)
Jun 12, 2018 2034 2047 2020 2033 0 +4.13(+0.20%)
Jun 11, 2018 2018 2043 2012 2029 0 +13.88(+0.69%)
Jun 08, 2018 2005 2025 1978 2015 0 +7.36(+0.37%)
Jun 07, 2018 2008 2028 1993 2008 0 +0.25(+0.01%)
Jun 06, 2018 2008 2020 1977 2008 0 +2.07(+0.10%)
Jun 05, 2018 2008 2029 1995 2006 0 +0.70(+0.03%)
Jun 04, 2018 1999 2015 1989 2005 0 +12.92(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.