Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2148	2199	2146	2187	0	+41.54(+1.94%)
Jun 27, 2019	2123	2152	2115	2145	0	+27.54(+1.30%)
Jun 26, 2019	2136	2143	2102	2118	0	-19.05(-0.89%)
Jun 25, 2019	2126	2149	2111	2137	0	+14.41(+0.68%)
Jun 24, 2019	2134	2149	2112	2122	0	-18.35(-0.86%)
Jun 21, 2019	2145	2160	2119	2141	0	-20.53(-0.95%)
Jun 20, 2019	2177	2185	2146	2161	0	+4.12(+0.19%)
Jun 19, 2019	2163	2172	2137	2157	0	-1.94(-0.09%)
Jun 18, 2019	2146	2180	2136	2159	0	+24.87(+1.17%)
Jun 17, 2019	2153	2158	2131	2134	0	-15.69(-0.73%)
Jun 14, 2019	2154	2162	2131	2150	0	-4.59(-0.21%)
Jun 13, 2019	2175	2186	2140	2154	0	-16.72(-0.77%)
Jun 12, 2019	2172	2182	2158	2171	0	-1.69(-0.08%)
Jun 11, 2019	2184	2196	2162	2173	0	+1.40(+0.06%)
Jun 10, 2019	2183	2204	2157	2171	0	-1.93(-0.09%)
Jun 07, 2019	2169	2193	2154	2173	0	+14.99(+0.69%)
Jun 06, 2019	2129	2175	2115	2158	0	+27.66(+1.30%)
Jun 05, 2019	2137	2149	2103	2131	0	+8.24(+0.39%)
Jun 04, 2019	2075	2129	2061	2122	0	+54.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.