Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1028	1044	1017	1037	0	+4.44(+0.43%)
Jun 25, 2009	1007	1034	1005	1032	0	+15.79(+1.55%)
Jun 24, 2009	1003	1028	994.31	1016	0	+25.23(+2.55%)
Jun 23, 2009	994.53	1010	982.66	991.21	0	+3.00(+0.30%)
Jun 22, 2009	1021	1031	983.92	988.22	0	-43.05(-4.17%)
Jun 19, 2009	1034	1043	1014	1031	0	+7.81(+0.76%)
Jun 18, 2009	1020	1036	1010	1023	0	+6.47(+0.64%)
Jun 17, 2009	1034	1046	1007	1017	0	-15.67(-1.52%)
Jun 16, 2009	1046	1061	1017	1033	0	-10.24(-0.98%)
Jun 15, 2009	1088	1091	1027	1043	0	-56.95(-5.18%)
Jun 12, 2009	1067	1102	1057	1100	0	+30.53(+2.86%)
Jun 11, 2009	1093	1107	1065	1069	0	-24.83(-2.27%)
Jun 10, 2009	1129	1130	1072	1094	0	-22.60(-2.02%)
Jun 09, 2009	1128	1133	1110	1117	0	-7.82(-0.70%)
Jun 08, 2009	1122	1137	1104	1125	0	+4.48(+0.40%)
Jun 05, 2009	1142	1152	1106	1120	0	-15.70(-1.38%)
Jun 04, 2009	1103	1140	1094	1136	0	+37.74(+3.44%)
Jun 03, 2009	1077	1101	1071	1098	0	+12.47(+1.15%)
Jun 02, 2009	1107	1117	1078	1086	0	-21.80(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.