Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1488 1514 1477 1484 0 -2.52(-0.17%)
Jun 29, 2010 1487 1508 1471 1486 0 -29.56(-1.95%)
Jun 25, 2010 1516 1526 1480 1516 0 +33.65(+2.27%)
Jun 24, 2010 1487 1505 1472 1482 0 -15.14(-1.01%)
Jun 23, 2010 1491 1513 1471 1497 0 +8.27(+0.56%)
Jun 22, 2010 1514 1532 1484 1489 0 -32.51(-2.14%)
Jun 21, 2010 1553 1558 1516 1522 0 -10.40(-0.68%)
Jun 18, 2010 1532 1555 1523 1532 0 -35.23(-2.25%)
Jun 17, 2010 1564 1574 1547 1567 0 +7.89(+0.51%)
Jun 16, 2010 1557 1573 1548 1559 0 -10.42(-0.66%)
Jun 15, 2010 1546 1572 1531 1570 0 +33.95(+2.21%)
Jun 14, 2010 1529 1545 1517 1536 0 +17.81(+1.17%)
Jun 11, 2010 1481 1520 1476 1518 0 +18.58(+1.24%)
Jun 10, 2010 1471 1503 1456 1499 0 +57.74(+4.01%)
Jun 09, 2010 1453 1478 1434 1442 0 -4.02(-0.28%)
Jun 08, 2010 1421 1451 1390 1446 0 +29.89(+2.11%)
Jun 07, 2010 1426 1450 1411 1416 0 -2.32(-0.16%)
Jun 04, 2010 1418 1473 1413 1418 0 -70.19(-4.72%)
Jun 03, 2010 1498 1505 1476 1488 0 -9.87(-0.66%)
Jun 02, 2010 1480 1499 1451 1498 0 +33.74(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.