Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1969 1976 1954 1971 0 -2.96(-0.15%)
Jun 29, 2012 1969 1977 1954 1974 0 +34.38(+1.77%)
Jun 28, 2012 1904 1942 1890 1940 0 +27.30(+1.43%)
Jun 27, 2012 1914 1921 1901 1912 0 +7.36(+0.39%)
Jun 26, 2012 1902 1917 1891 1905 0 +7.12(+0.38%)
Jun 25, 2012 1884 1905 1874 1898 0 -1.26(-0.07%)
Jun 22, 2012 1912 1915 1891 1899 0 -1.83(-0.10%)
Jun 21, 2012 1924 1929 1895 1901 0 -17.62(-0.92%)
Jun 20, 2012 1921 1932 1910 1918 0 +0.49(+0.03%)
Jun 19, 2012 1911 1928 1898 1918 0 -13.66(-0.71%)
Jun 18, 2012 1897 1940 1894 1932 0 +28.67(+1.51%)
Jun 15, 2012 1896 1908 1883 1903 0 +16.53(+0.88%)
Jun 14, 2012 1850 1894 1844 1886 0 +39.87(+2.16%)
Jun 13, 2012 1839 1865 1831 1847 0 +3.42(+0.19%)
Jun 12, 2012 1833 1844 1819 1843 0 +14.00(+0.77%)
Jun 11, 2012 1871 1873 1827 1829 0 -29.48(-1.59%)
Jun 08, 2012 1820 1859 1820 1859 0 +33.54(+1.84%)
Jun 07, 2012 1853 1858 1821 1825 0 -11.86(-0.65%)
Jun 06, 2012 1817 1838 1804 1837 0 +29.66(+1.64%)
Jun 05, 2012 1777 1815 1771 1807 0 +27.20(+1.53%)
Jun 04, 2012 1794 1800 1768 1780 0 -13.69(-0.76%)
Jun 02, 2012 1799 1813 1788 1794 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.