Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2192	2206	2167	2181	0	+27.62(+1.28%)
Jun 26, 2013	2133	2167	2125	2154	0	+44.93(+2.13%)
Jun 25, 2013	2070	2122	2052	2109	0	+57.95(+2.83%)
Jun 24, 2013	2048	2100	2004	2051	0	-17.76(-0.86%)
Jun 21, 2013	2042	2091	2011	2068	0	+41.24(+2.03%)
Jun 20, 2013	2128	2131	2014	2027	0	-116.42(-5.43%)
Jun 19, 2013	2232	2240	2139	2144	0	-90.41(-4.05%)
Jun 18, 2013	2221	2248	2209	2234	0	+15.46(+0.70%)
Jun 17, 2013	2219	2239	2202	2219	0	+9.37(+0.42%)
Jun 14, 2013	2195	2239	2188	2209	0	+12.47(+0.57%)
Jun 13, 2013	2151	2205	2140	2197	0	+35.80(+1.66%)
Jun 12, 2013	2212	2217	2156	2161	0	-39.35(-1.79%)
Jun 11, 2013	2205	2234	2188	2200	0	-24.22(-1.09%)
Jun 10, 2013	2257	2262	2215	2225	0	-30.42(-1.35%)
Jun 07, 2013	2264	2273	2223	2255	0	-2.44(-0.11%)
Jun 06, 2013	2203	2259	2193	2257	0	+51.17(+2.32%)
Jun 05, 2013	2224	2239	2199	2206	0	-22.96(-1.03%)
Jun 04, 2013	2269	2277	2228	2229	0	-36.31(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.