Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2119 2134 2106 2117 0 +5.15(+0.24%)
Jun 29, 2017 2150 2157 2106 2112 0 -57.59(-2.65%)
Jun 28, 2017 2169 2184 2156 2170 0 +0.43(+0.02%)
Jun 27, 2017 2194 2207 2167 2169 0 -28.40(-1.29%)
Jun 26, 2017 2192 2209 2182 2198 0 +10.81(+0.49%)
Jun 23, 2017 2169 2199 2166 2187 0 +16.37(+0.75%)
Jun 22, 2017 2158 2182 2150 2171 0 +10.56(+0.49%)
Jun 21, 2017 2156 2168 2144 2160 0 +4.23(+0.20%)
Jun 20, 2017 2143 2162 2135 2156 0 +13.37(+0.62%)
Jun 19, 2017 2133 2144 2117 2142 0 +11.33(+0.53%)
Jun 16, 2017 2117 2138 2105 2131 0 +15.60(+0.74%)
Jun 15, 2017 2095 2129 2090 2116 0 +7.18(+0.34%)
Jun 14, 2017 2116 2137 2101 2108 0 +11.71(+0.56%)
Jun 13, 2017 2092 2102 2079 2097 0 -2.81(-0.13%)
Jun 12, 2017 2062 2101 2056 2099 0 +38.20(+1.85%)
Jun 09, 2017 2042 2070 2032 2061 0 +15.34(+0.75%)
Jun 08, 2017 2045 2059 2020 2046 0 -9.04(-0.44%)
Jun 07, 2017 2053 2066 2045 2055 0 +2.38(+0.12%)
Jun 06, 2017 2065 2071 2049 2053 0 -10.79(-0.52%)
Jun 05, 2017 2065 2070 2047 2063 0 -9.24(-0.45%)
Jun 02, 2017 2058 2082 2053 2073 0 +16.58(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.