Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2160	2175	2147	2162	0	-5.22(-0.24%)
Jun 27, 2019	2153	2173	2145	2167	0	+23.50(+1.10%)
Jun 26, 2019	2187	2191	2127	2144	0	-45.84(-2.09%)
Jun 25, 2019	2224	2242	2189	2190	0	-29.31(-1.32%)
Jun 24, 2019	2236	2244	2212	2219	0	-7.24(-0.33%)
Jun 21, 2019	2259	2262	2209	2226	0	-37.88(-1.67%)
Jun 20, 2019	2232	2299	2228	2264	0	+46.98(+2.12%)
Jun 19, 2019	2185	2225	2170	2217	0	+25.18(+1.15%)
Jun 18, 2019	2209	2218	2173	2192	0	-6.19(-0.28%)
Jun 17, 2019	2161	2204	2158	2198	0	+40.74(+1.89%)
Jun 14, 2019	2137	2173	2134	2157	0	+21.55(+1.01%)
Jun 13, 2019	2121	2138	2114	2136	0	+18.17(+0.86%)
Jun 12, 2019	2112	2131	2106	2118	0	+8.22(+0.39%)
Jun 11, 2019	2107	2114	2083	2109	0	+4.97(+0.24%)
Jun 10, 2019	2120	2124	2093	2104	0	-18.72(-0.88%)
Jun 07, 2019	2127	2143	2113	2123	0	+10.12(+0.48%)
Jun 06, 2019	2113	2124	2091	2113	0	+8.84(+0.42%)
Jun 05, 2019	2075	2107	2066	2104	0	+42.46(+2.06%)
Jun 04, 2019	2068	2083	2043	2062	0	-42.82(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.