Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1037	1055	1025	1045	0	+6.18(+0.59%)
Jun 25, 2009	1022	1042	1014	1039	0	+27.67(+2.74%)
Jun 24, 2009	1008	1038	998.28	1012	0	+13.29(+1.33%)
Jun 23, 2009	1010	1019	986.32	998.34	0	-4.84(-0.48%)
Jun 22, 2009	1039	1041	1002	1003	0	-43.59(-4.16%)
Jun 19, 2009	1068	1079	1039	1047	0	-4.85(-0.46%)
Jun 18, 2009	1061	1068	1034	1052	0	-10.28(-0.97%)
Jun 17, 2009	1053	1076	1031	1062	0	+9.82(+0.93%)
Jun 16, 2009	1081	1089	1047	1052	0	-28.04(-2.60%)
Jun 15, 2009	1096	1105	1062	1080	0	-31.10(-2.80%)
Jun 12, 2009	1120	1129	1090	1111	0	-18.83(-1.67%)
Jun 11, 2009	1128	1149	1119	1130	0	-0.15(-0.01%)
Jun 10, 2009	1136	1146	1104	1130	0	+2.43(+0.22%)
Jun 09, 2009	1117	1136	1104	1128	0	+18.46(+1.66%)
Jun 08, 2009	1096	1125	1083	1109	0	-13.79(-1.23%)
Jun 05, 2009	1126	1142	1104	1123	0	+9.25(+0.83%)
Jun 04, 2009	1103	1122	1081	1114	0	+14.76(+1.34%)
Jun 03, 2009	1099	1117	1081	1099	0	-13.91(-1.25%)
Jun 02, 2009	1099	1126	1084	1113	0	+10.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.