Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2520	2551	2498	2512	0	+33.17(+1.34%)
Jun 26, 2013	2494	2501	2467	2478	0	+8.43(+0.34%)
Jun 25, 2013	2481	2490	2455	2470	0	+20.61(+0.84%)
Jun 24, 2013	2475	2489	2436	2449	0	-58.39(-2.33%)
Jun 21, 2013	2531	2565	2489	2508	0	-27.12(-1.07%)
Jun 20, 2013	2549	2568	2524	2535	0	-47.82(-1.85%)
Jun 19, 2013	2600	2622	2574	2583	0	-17.70(-0.68%)
Jun 18, 2013	2568	2608	2565	2600	0	+35.95(+1.40%)
Jun 17, 2013	2564	2583	2539	2564	0	+20.41(+0.80%)
Jun 14, 2013	2540	2568	2518	2544	0	-0.88(-0.03%)
Jun 13, 2013	2502	2559	2496	2545	0	+38.43(+1.53%)
Jun 12, 2013	2569	2575	2496	2506	0	-42.35(-1.66%)
Jun 11, 2013	2540	2593	2521	2549	0	-6.37(-0.25%)
Jun 10, 2013	2569	2576	2535	2555	0	-9.90(-0.39%)
Jun 07, 2013	2556	2579	2535	2565	0	+26.12(+1.03%)
Jun 06, 2013	2505	2541	2496	2539	0	+32.29(+1.29%)
Jun 05, 2013	2540	2557	2500	2507	0	-30.62(-1.21%)
Jun 04, 2013	2561	2591	2514	2537	0	-24.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.