Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3347	3439	3337	3428	0	+89.06(+2.67%)
Jun 27, 2019	3317	3350	3285	3339	0	+20.82(+0.63%)
Jun 26, 2019	3304	3353	3278	3318	0	+8.65(+0.26%)
Jun 25, 2019	3275	3324	3257	3309	0	+40.14(+1.23%)
Jun 24, 2019	3303	3324	3261	3269	0	-14.56(-0.44%)
Jun 21, 2019	3265	3316	3248	3284	0	+4.23(+0.13%)
Jun 20, 2019	3232	3295	3198	3279	0	+92.19(+2.89%)
Jun 19, 2019	3146	3196	3127	3187	0	+45.58(+1.45%)
Jun 18, 2019	3092	3157	3081	3142	0	+82.26(+2.69%)
Jun 17, 2019	3080	3098	3036	3059	0	-16.76(-0.54%)
Jun 14, 2019	3136	3143	3036	3076	0	-76.58(-2.43%)
Jun 13, 2019	3147	3180	3120	3153	0	+20.89(+0.67%)
Jun 12, 2019	3110	3154	3083	3132	0	+14.44(+0.46%)
Jun 11, 2019	3134	3156	3093	3117	0	+25.73(+0.83%)
Jun 10, 2019	3095	3152	3078	3092	0	+14.19(+0.46%)
Jun 07, 2019	3103	3124	3064	3078	0	-8.11(-0.26%)
Jun 06, 2019	3067	3117	3032	3086	0	+8.63(+0.28%)
Jun 05, 2019	3076	3111	3035	3077	0	-2.63(-0.09%)
Jun 04, 2019	2993	3086	2989	3080	0	+114.64(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.