Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2752 2842 2735 2804 0 +31.46(+1.13%)
Jun 29, 2020 2738 2814 2715 2773 0 +68.65(+2.54%)
Jun 26, 2020 2738 2790 2666 2704 0 -58.57(-2.12%)
Jun 25, 2020 2662 2768 2635 2763 0 +83.85(+3.13%)
Jun 24, 2020 2758 2775 2649 2679 0 -126.40(-4.51%)
Jun 23, 2020 2857 2865 2789 2805 0 +4.17(+0.15%)
Jun 22, 2020 2758 2815 2702 2801 0 +35.82(+1.30%)
Jun 19, 2020 2847 2869 2745 2765 0 -33.75(-1.21%)
Jun 18, 2020 2776 2848 2769 2799 0 -19.92(-0.71%)
Jun 17, 2020 2863 2881 2795 2819 0 -32.77(-1.15%)
Jun 16, 2020 2901 2945 2812 2852 0 +91.83(+3.33%)
Jun 15, 2020 2622 2773 2611 2760 0 +25.53(+0.93%)
Jun 12, 2020 2789 2797 2612 2734 0 +77.48(+2.92%)
Jun 11, 2020 2757 2820 2644 2657 0 -274.15(-9.35%)
Jun 10, 2020 3021 3032 2906 2931 0 -105.06(-3.46%)
Jun 09, 2020 3019 3095 2974 3036 0 -59.47(-1.92%)
Jun 08, 2020 3123 3171 3031 3095 0 +29.58(+0.96%)
Jun 05, 2020 3026 3130 2985 3066 0 +174.95(+6.05%)
Jun 04, 2020 2797 2899 2786 2891 0 +58.94(+2.08%)
Jun 03, 2020 2810 2896 2778 2832 0 +82.15(+2.99%)
Jun 02, 2020 2761 2789 2724 2750 0 +27.57(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.