Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1740	1759	1731	1754	0	+23.03(+1.33%)
Jun 29, 2011	1721	1744	1698	1731	0	+8.74(+0.51%)
Jun 28, 2011	1694	1737	1686	1722	0	+35.82(+2.12%)
Jun 27, 2011	1662	1695	1656	1687	0	+17.52(+1.05%)
Jun 24, 2011	1672	1691	1647	1669	0	-0.52(-0.03%)
Jun 23, 2011	1620	1673	1611	1670	0	+31.06(+1.90%)
Jun 22, 2011	1647	1667	1626	1639	0	-11.21(-0.68%)
Jun 21, 2011	1627	1685	1618	1650	0	+33.86(+2.10%)
Jun 20, 2011	1616	1623	1583	1616	0	+23.88(+1.50%)
Jun 17, 2011	1616	1622	1587	1592	0	-5.62(-0.35%)
Jun 16, 2011	1593	1612	1575	1598	0	-0.39(-0.02%)
Jun 15, 2011	1634	1641	1593	1598	0	-44.91(-2.73%)
Jun 14, 2011	1627	1652	1620	1643	0	+14.88(+0.91%)
Jun 13, 2011	1409	1646	1614	1628	0	-6.74(-0.41%)
Jun 10, 2011	1422	1660	1628	1635	0	-13.82(-0.84%)
Jun 09, 2011	1424	1661	1639	1649	0	-7.56(-0.46%)
Jun 08, 2011	1432	1670	1643	1656	0	-5.95(-0.36%)
Jun 07, 2011	1442	1684	1651	1662	0	+0.11(+0.01%)
Jun 06, 2011	1455	1690	1655	1662	0	-24.60(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.