Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1627	1646	1605	1617	0	-20.20(-1.23%)
Jun 26, 2013	1618	1647	1610	1637	0	+30.95(+1.93%)
Jun 25, 2013	1599	1613	1578	1606	0	+5.76(+0.36%)
Jun 24, 2013	1591	1615	1581	1600	0	+1.10(+0.07%)
Jun 21, 2013	1598	1610	1576	1599	0	+3.12(+0.20%)
Jun 20, 2013	1596	1617	1589	1596	0	-13.74(-0.85%)
Jun 19, 2013	1620	1630	1608	1610	0	-16.16(-0.99%)
Jun 18, 2013	1623	1634	1606	1626	0	+9.65(+0.60%)
Jun 17, 2013	1597	1623	1593	1616	0	+31.48(+1.99%)
Jun 14, 2013	1592	1604	1580	1585	0	-7.53(-0.47%)
Jun 13, 2013	1593	1610	1566	1592	0	-5.53(-0.35%)
Jun 12, 2013	1619	1623	1590	1598	0	-8.50(-0.53%)
Jun 11, 2013	1622	1634	1601	1606	0	-33.15(-2.02%)
Jun 10, 2013	1644	1652	1627	1640	0	-8.16(-0.50%)
Jun 07, 2013	1609	1651	1601	1648	0	+50.71(+3.18%)
Jun 06, 2013	1596	1605	1581	1597	0	+2.68(+0.17%)
Jun 05, 2013	1596	1612	1589	1594	0	-1.63(-0.10%)
Jun 04, 2013	1619	1625	1594	1596	0	-27.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.