Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

452.05 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	828.64	832.09	825.44	829.79	0	+6.86(+0.83%)
Jun 27, 2014	811.76	825.28	817.77	822.93	0	-1.63(-0.20%)
Jun 26, 2014	822.02	827.91	818.47	824.56	0	-1.85(-0.22%)
Jun 25, 2014	816.74	828.53	819.35	826.41	0	-2.70(-0.33%)
Jun 24, 2014	825.69	836.34	825.30	829.11	0	+0.32(+0.04%)
Jun 23, 2014	820.73	830.64	823.45	828.79	0	-2.89(-0.35%)
Jun 20, 2014	829.39	834.29	828.08	831.68	0	-3.23(-0.39%)
Jun 19, 2014	828.92	838.57	832.28	834.91	0	+3.38(+0.41%)
Jun 18, 2014	820.71	832.14	821.35	831.52	0	+9.48(+1.15%)
Jun 17, 2014	814.27	824.74	818.39	822.04	0	-2.45(-0.30%)
Jun 16, 2014	819.60	826.23	820.06	824.49	0	-2.82(-0.34%)
Jun 13, 2014	821.94	830.65	823.46	827.30	0	+2.03(+0.25%)
Jun 12, 2014	822.13	829.48	822.17	825.28	0	-1.36(-0.16%)
Jun 11, 2014	820.05	829.96	823.21	826.64	0	-3.11(-0.37%)
Jun 10, 2014	830.18	832.12	826.24	829.75	0	-2.41(-0.29%)
Jun 06, 2014	831.58	834.71	828.21	832.16	0	+3.01(+0.36%)
Jun 05, 2014	827.09	832.14	823.02	829.14	0	+6.36(+0.77%)
Jun 04, 2014	822.60	826.12	819.20	822.78	0	-2.30(-0.28%)
Jun 03, 2014	818.91	829.52	822.03	825.08	0	-2.53(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.