Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1027	1034	1016	1026	0	-2.59(-0.25%)
Jun 25, 2009	1015	1035	1012	1028	0	+17.49(+1.73%)
Jun 24, 2009	1007	1017	1000	1011	0	+7.61(+0.76%)
Jun 23, 2009	1010	1021	993.35	1003	0	-9.33(-0.92%)
Jun 22, 2009	1008	1026	999.91	1013	0	-1.89(-0.19%)
Jun 19, 2009	1031	1035	1009	1014	0	-11.42(-1.11%)
Jun 18, 2009	1005	1029	998.66	1026	0	+26.50(+2.65%)
Jun 17, 2009	999.06	1013	989.88	999.34	0	+1.24(+0.12%)
Jun 16, 2009	1008	1015	992.06	998.10	0	-9.22(-0.92%)
Jun 15, 2009	1018	1022	991.84	1007	0	-17.34(-1.69%)
Jun 12, 2009	1012	1032	998.93	1025	0	+9.77(+0.96%)
Jun 11, 2009	1003	1030	999.50	1015	0	+13.34(+1.33%)
Jun 10, 2009	991.97	1011	981.63	1002	0	+19.52(+1.99%)
Jun 09, 2009	988.27	995.46	976.56	982.03	0	-3.39(-0.34%)
Jun 08, 2009	983.03	994.65	973.33	985.42	0	-9.34(-0.94%)
Jun 05, 2009	1001	1009	982.92	994.76	0	+1.98(+0.20%)
Jun 04, 2009	984.26	997.09	977.80	992.78	0	+13.45(+1.37%)
Jun 03, 2009	994.69	1000	966.54	979.34	0	-19.29(-1.93%)
Jun 02, 2009	1006	1016	994.81	998.62	0	-9.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.