Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1176	1180	1167	1177	0	+5.26(+0.45%)
Jun 29, 2011	1170	1176	1165	1172	0	+4.66(+0.40%)
Jun 28, 2011	1164	1171	1160	1167	0	+5.09(+0.44%)
Jun 27, 2011	1157	1167	1154	1162	0	+9.14(+0.79%)
Jun 24, 2011	1150	1165	1147	1153	0	+5.68(+0.50%)
Jun 23, 2011	1147	1150	1136	1147	0	-9.49(-0.82%)
Jun 22, 2011	1161	1166	1153	1157	0	-7.14(-0.61%)
Jun 21, 2011	1167	1172	1158	1164	0	+1.35(+0.12%)
Jun 20, 2011	1161	1163	1158	1162	0	+6.39(+0.55%)
Jun 17, 2011	1155	1163	1152	1156	0	+7.38(+0.64%)
Jun 16, 2011	1141	1155	1140	1149	0	+8.74(+0.77%)
Jun 15, 2011	1150	1157	1136	1140	0	-15.73(-1.36%)
Jun 14, 2011	1157	1161	1146	1156	0	+6.14(+0.53%)
Jun 13, 2011	1153	1158	1143	1150	0	+0.01(+0.00%)
Jun 10, 2011	1153	1158	1145	1150	0	-4.27(-0.37%)
Jun 09, 2011	1157	1163	1149	1154	0	-2.05(-0.18%)
Jun 08, 2011	1154	1163	1149	1156	0	+1.94(+0.17%)
Jun 07, 2011	1157	1166	1151	1154	0	-1.22(-0.11%)
Jun 06, 2011	1158	1163	1149	1155	0	-5.38(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.