Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1266	1282	1255	1271	0	+5.58(+0.44%)
Jun 26, 2013	1258	1271	1253	1266	0	+15.89(+1.27%)
Jun 25, 2013	1242	1255	1230	1250	0	+15.20(+1.23%)
Jun 24, 2013	1224	1244	1213	1235	0	+0.23(+0.02%)
Jun 21, 2013	1226	1242	1210	1234	0	+16.47(+1.35%)
Jun 20, 2013	1246	1248	1214	1218	0	-35.61(-2.84%)
Jun 19, 2013	1281	1285	1253	1253	0	-29.57(-2.30%)
Jun 18, 2013	1273	1285	1268	1283	0	+10.86(+0.85%)
Jun 17, 2013	1275	1283	1266	1272	0	+4.62(+0.36%)
Jun 14, 2013	1263	1275	1259	1268	0	+3.60(+0.28%)
Jun 13, 2013	1244	1266	1239	1264	0	+20.04(+1.61%)
Jun 12, 2013	1265	1269	1241	1244	0	-14.36(-1.14%)
Jun 11, 2013	1258	1271	1254	1258	0	-8.70(-0.69%)
Jun 10, 2013	1273	1276	1259	1267	0	-3.83(-0.30%)
Jun 07, 2013	1267	1277	1256	1271	0	+6.46(+0.51%)
Jun 06, 2013	1249	1266	1244	1264	0	+14.11(+1.13%)
Jun 05, 2013	1256	1261	1243	1250	0	-10.62(-0.84%)
Jun 04, 2013	1267	1272	1253	1261	0	-8.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.