Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1637 1671 1631 1670 0 +36.66(+2.24%)
Jun 29, 2016 1631 1643 1622 1633 0 +7.72(+0.47%)
Jun 28, 2016 1626 1631 1605 1626 0 +1.02(+0.06%)
Jun 27, 2016 1608 1631 1601 1625 0 +13.76(+0.85%)
Jun 24, 2016 1592 1628 1584 1611 0 +4.46(+0.28%)
Jun 23, 2016 1603 1609 1592 1606 0 +6.35(+0.40%)
Jun 22, 2016 1610 1613 1597 1600 0 -7.98(-0.50%)
Jun 21, 2016 1604 1617 1593 1608 0 +5.17(+0.32%)
Jun 20, 2016 1615 1619 1592 1603 0 -8.47(-0.53%)
Jun 17, 2016 1603 1614 1591 1611 0 +5.05(+0.31%)
Jun 16, 2016 1597 1613 1593 1606 0 +8.66(+0.54%)
Jun 15, 2016 1607 1614 1589 1598 0 -9.03(-0.56%)
Jun 14, 2016 1601 1613 1587 1607 0 +5.87(+0.37%)
Jun 13, 2016 1606 1615 1597 1601 0 -4.19(-0.26%)
Jun 10, 2016 1607 1617 1594 1605 0 -5.35(-0.33%)
Jun 09, 2016 1593 1613 1588 1610 0 +17.21(+1.08%)
Jun 08, 2016 1582 1595 1578 1593 0 +10.89(+0.69%)
Jun 07, 2016 1587 1596 1576 1582 0 -7.33(-0.46%)
Jun 06, 2016 1592 1600 1581 1590 0 -2.86(-0.18%)
Jun 03, 2016 1581 1602 1579 1592 0 +23.35(+1.49%)
Jun 02, 2016 1563 1573 1552 1569 0 +2.44(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.