Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2588	2634	2577	2612	0	+24.14(+0.93%)
Jun 29, 2011	2567	2609	2545	2587	0	+37.26(+1.46%)
Jun 28, 2011	2506	2560	2498	2550	0	+49.00(+1.96%)
Jun 27, 2011	2470	2522	2451	2501	0	+25.52(+1.03%)
Jun 24, 2011	2462	2504	2451	2476	0	+8.24(+0.33%)
Jun 23, 2011	2396	2471	2373	2467	0	+25.62(+1.05%)
Jun 22, 2011	2435	2480	2426	2442	0	+1.88(+0.08%)
Jun 21, 2011	2370	2449	2370	2440	0	+79.68(+3.38%)
Jun 20, 2011	2346	2365	2342	2360	0	+19.75(+0.84%)
Jun 17, 2011	2321	2361	2303	2340	0	+49.16(+2.15%)
Jun 16, 2011	2288	2323	2263	2291	0	-1.60(-0.07%)
Jun 15, 2011	2308	2344	2279	2293	0	-49.18(-2.10%)
Jun 14, 2011	2294	2359	2290	2342	0	+73.55(+3.24%)
Jun 13, 2011	2271	2302	2243	2269	0	-3.13(-0.14%)
Jun 10, 2011	2305	2321	2247	2272	0	-52.89(-2.28%)
Jun 09, 2011	2292	2344	2286	2325	0	+35.14(+1.53%)
Jun 08, 2011	2317	2330	2276	2289	0	-41.12(-1.76%)
Jun 07, 2011	2352	2370	2318	2331	0	-10.33(-0.44%)
Jun 06, 2011	2358	2383	2328	2341	0	-26.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.