Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3436	3451	3404	3428	0	-6.26(-0.18%)
Jun 27, 2014	3412	3450	3398	3435	0	+12.87(+0.38%)
Jun 26, 2014	3421	3432	3374	3422	0	+0.52(+0.02%)
Jun 25, 2014	3383	3429	3371	3421	0	+26.49(+0.78%)
Jun 24, 2014	3417	3449	3389	3395	0	-35.79(-1.04%)
Jun 23, 2014	3436	3453	3415	3431	0	-6.40(-0.19%)
Jun 20, 2014	3434	3459	3413	3437	0	+14.52(+0.42%)
Jun 19, 2014	3433	3448	3407	3423	0	+0.93(+0.03%)
Jun 18, 2014	3409	3429	3381	3422	0	+13.03(+0.38%)
Jun 17, 2014	3389	3426	3375	3409	0	+10.92(+0.32%)
Jun 16, 2014	3384	3420	3367	3398	0	+6.47(+0.19%)
Jun 13, 2014	3367	3402	3356	3391	0	+20.89(+0.62%)
Jun 12, 2014	3406	3415	3359	3370	0	-43.32(-1.27%)
Jun 11, 2014	3406	3425	3390	3414	0	-7.59(-0.22%)
Jun 10, 2014	3418	3433	3397	3421	0	-5.37(-0.16%)
Jun 06, 2014	3395	3436	3382	3427	0	+38.19(+1.13%)
Jun 05, 2014	3363	3403	3337	3388	0	+33.79(+1.01%)
Jun 04, 2014	3312	3368	3302	3355	0	+26.64(+0.80%)
Jun 03, 2014	3299	3341	3288	3328	0	+17.59(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.