Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3315 3354 3271 3280 0 -22.34(-0.68%)
Jun 28, 2018 3335 3347 3253 3302 0 -56.05(-1.67%)
Jun 27, 2018 3410 3433 3356 3358 0 -44.69(-1.31%)
Jun 26, 2018 3412 3431 3373 3403 0 -2.22(-0.07%)
Jun 25, 2018 3443 3458 3371 3405 0 -53.48(-1.55%)
Jun 22, 2018 3505 3524 3423 3459 0 -11.54(-0.33%)
Jun 21, 2018 3525 3532 3453 3470 0 -69.67(-1.97%)
Jun 20, 2018 3553 3568 3514 3540 0 +4.75(+0.13%)
Jun 19, 2018 3552 3570 3483 3535 0 -66.33(-1.84%)
Jun 18, 2018 3558 3614 3544 3602 0 +13.86(+0.39%)
Jun 15, 2018 3588 3611 3580 3588 0 -15.21(-0.42%)
Jun 14, 2018 3597 3620 3572 3603 0 +19.80(+0.55%)
Jun 13, 2018 3606 3620 3566 3583 0 -23.74(-0.66%)
Jun 12, 2018 3643 3659 3592 3607 0 -36.54(-1.00%)
Jun 11, 2018 3627 3668 3613 3643 0 +17.52(+0.48%)
Jun 08, 2018 3627 3649 3599 3626 0 -1.98(-0.05%)
Jun 07, 2018 3637 3664 3606 3628 0 -8.66(-0.24%)
Jun 06, 2018 3612 3644 3580 3637 0 +38.04(+1.06%)
Jun 05, 2018 3577 3611 3550 3598 0 +25.12(+0.70%)
Jun 04, 2018 3546 3587 3534 3573 0 +42.88(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.