Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1029 1178 1152 1156 0 -9.12(-0.78%)
Jun 29, 2010 1041 1194 1158 1165 0 -49.53(-4.08%)
Jun 25, 2010 1078 1223 1191 1214 0 +10.82(+0.90%)
Jun 24, 2010 1076 1223 1195 1203 0 -14.31(-1.18%)
Jun 23, 2010 1092 1232 1205 1218 0 -9.46(-0.77%)
Jun 22, 2010 1111 1257 1224 1227 0 -18.24(-1.46%)
Jun 21, 2010 1111 1277 1218 1245 0 +11.79(+0.96%)
Jun 18, 2010 1100 1251 1225 1234 0 -4.83(-0.39%)
Jun 17, 2010 1105 1250 1225 1238 0 +2.21(+0.18%)
Jun 16, 2010 1089 1243 1217 1236 0 +4.16(+0.34%)
Jun 15, 2010 1076 1235 1201 1232 0 +29.58(+2.46%)
Jun 14, 2010 1084 1227 1197 1203 0 -5.65(-0.47%)
Jun 11, 2010 1196 1214 1187 1208 0 +2.20(+0.18%)
Jun 10, 2010 1053 1209 1179 1206 0 +36.33(+3.11%)
Jun 09, 2010 1042 1191 1162 1170 0 +0.24(+0.02%)
Jun 08, 2010 1159 1178 1147 1169 0 +6.66(+0.57%)
Jun 07, 2010 1039 1189 1157 1163 0 -7.70(-0.66%)
Jun 04, 2010 1039 1194 1164 1170 0 -25.97(-2.17%)
Jun 03, 2010 1059 1206 1182 1196 0 +19.25(+1.64%)
Jun 02, 2010 1051 1182 1154 1177 0 +12.69(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.