Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1785	1822	1779	1813	0	+36.24(+2.04%)
Jun 29, 2011	1773	1787	1755	1776	0	+13.28(+0.75%)
Jun 28, 2011	1737	1768	1732	1763	0	+31.31(+1.81%)
Jun 27, 2011	1721	1743	1708	1732	0	+9.31(+0.54%)
Jun 24, 2011	1744	1756	1715	1722	0	-17.91(-1.03%)
Jun 23, 2011	1714	1745	1694	1740	0	-5.11(-0.29%)
Jun 22, 2011	1743	1775	1737	1745	0	-4.94(-0.28%)
Jun 21, 2011	1725	1757	1718	1750	0	+40.01(+2.34%)
Jun 20, 2011	1708	1717	1703	1710	0	+5.29(+0.31%)
Jun 17, 2011	1709	1722	1695	1705	0	+12.23(+0.72%)
Jun 16, 2011	1691	1712	1668	1693	0	+2.54(+0.15%)
Jun 15, 2011	1706	1720	1682	1690	0	-40.17(-2.32%)
Jun 14, 2011	1707	1745	1706	1730	0	+40.62(+2.40%)
Jun 13, 2011	1698	1711	1680	1690	0	-3.54(-0.21%)
Jun 10, 2011	1720	1726	1688	1693	0	-38.36(-2.22%)
Jun 09, 2011	1718	1744	1716	1732	0	+11.63(+0.68%)
Jun 08, 2011	1731	1750	1712	1720	0	-22.33(-1.28%)
Jun 07, 2011	1746	1762	1736	1742	0	+3.43(+0.20%)
Jun 06, 2011	1752	1763	1732	1739	0	-20.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.