Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2568 2568 2568 2568 0 +22.75(+0.89%)
Jun 29, 2023 2574 2602 2542 2546 0 -28.63(-1.11%)
Jun 28, 2023 2488 2576 2481 2574 0 +85.13(+3.42%)
Jun 27, 2023 2467 2494 2467 2489 0 +25.69(+1.04%)
Jun 26, 2023 2400 2486 2400 2464 0 +41.83(+1.73%)
Jun 23, 2023 2461 2461 2411 2422 0 -59.08(-2.38%)
Jun 22, 2023 2547 2547 2476 2481 0 -66.78(-2.62%)
Jun 21, 2023 2531 2561 2512 2548 0 +6.61(+0.26%)
Jun 20, 2023 2523 2565 2504 2541 0 +7.33(+0.29%)
Jun 19, 2023 2552 2552 2527 2534 0 -19.08(-0.75%)
Jun 16, 2023 2552 2580 2537 2553 0 +12.11(+0.48%)
Jun 15, 2023 2523 2553 2501 2541 0 +16.88(+0.67%)
Jun 14, 2023 2510 2550 2510 2524 0 +2.94(+0.12%)
Jun 13, 2023 2492 2521 2469 2521 0 +62.01(+2.52%)
Jun 12, 2023 2447 2471 2439 2459 0 +0.36(+0.01%)
Jun 09, 2023 2478 2480 2443 2458 0 -17.24(-0.70%)
Jun 08, 2023 2494 2495 2456 2476 0 -12.84(-0.52%)
Jun 07, 2023 2509 2509 2476 2488 0 -16.88(-0.67%)
Jun 06, 2023 2479 2506 2458 2505 0 +39.26(+1.59%)
Jun 05, 2023 2469 2494 2457 2466 0 -16.88(-0.68%)
Jun 02, 2023 2418 2483 2418 2483 0 +57.97(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.