Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	987.71	1008	979.94	994.30	0	-5.31(-0.53%)
Jun 25, 2009	985.38	1004	978.08	999.61	0	-1.00(-0.10%)
Jun 24, 2009	1022	1043	989.50	1001	0	-8.15(-0.81%)
Jun 23, 2009	989.98	1017	976.48	1009	0	+30.29(+3.10%)
Jun 22, 2009	1012	1016	976.21	978.47	0	-55.66(-5.38%)
Jun 19, 2009	1049	1057	1026	1034	0	-7.29(-0.70%)
Jun 18, 2009	1039	1063	1031	1041	0	+2.46(+0.24%)
Jun 17, 2009	1063	1073	1029	1039	0	-56.28(-5.14%)
Jun 16, 2009	1139	1143	1088	1095	0	-37.02(-3.27%)
Jun 15, 2009	1150	1152	1126	1132	0	-38.28(-3.27%)
Jun 12, 2009	1171	1185	1155	1171	0	-10.75(-0.91%)
Jun 11, 2009	1173	1195	1160	1181	0	+13.49(+1.16%)
Jun 10, 2009	1168	1180	1141	1168	0	+17.67(+1.54%)
Jun 09, 2009	1127	1160	1122	1150	0	+28.06(+2.50%)
Jun 08, 2009	1117	1129	1107	1122	0	-5.74(-0.51%)
Jun 05, 2009	1154	1159	1115	1128	0	-8.71(-0.77%)
Jun 04, 2009	1117	1146	1112	1137	0	+25.09(+2.26%)
Jun 03, 2009	1135	1139	1097	1111	0	-42.79(-3.71%)
Jun 02, 2009	1154	1170	1131	1154	0	+5.94(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.