Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 978.38 983.02 976.53 977.42 0 +1.18(+0.12%)
Jun 28, 2018 979.00 982.99 972.66 976.24 0 +3.70(+0.38%)
Jun 27, 2018 975.77 980.15 971.78 972.54 0 -2.10(-0.22%)
Jun 26, 2018 974.94 977.07 972.28 974.64 0 +0.65(+0.07%)
Jun 25, 2018 977.66 979.19 972.41 974.00 0 -6.58(-0.67%)
Jun 22, 2018 980.65 985.63 978.77 980.58 0 +2.70(+0.28%)
Jun 21, 2018 976.69 981.86 974.91 977.88 0 +2.87(+0.29%)
Jun 20, 2018 978.86 980.15 972.28 975.01 0 -4.82(-0.49%)
Jun 19, 2018 982.61 984.43 971.73 979.83 0 -7.54(-0.76%)
Jun 18, 2018 980.58 988.84 978.99 987.37 0 +4.86(+0.49%)
Jun 15, 2018 982.53 985.38 979.18 982.51 0 -2.08(-0.21%)
Jun 14, 2018 982.43 985.74 977.42 984.59 0 +3.54(+0.36%)
Jun 13, 2018 981.04 984.95 974.81 981.05 0 +0.50(+0.05%)
Jun 12, 2018 979.45 982.03 978.44 980.55 0 +1.59(+0.16%)
Jun 11, 2018 978.89 980.12 976.92 978.96 0 -0.12(-0.01%)
Jun 08, 2018 977.06 980.01 975.17 979.08 0 +1.51(+0.15%)
Jun 07, 2018 977.18 979.21 976.21 977.57 0 +1.06(+0.11%)
Jun 06, 2018 972.65 976.94 971.76 976.51 0 +4.12(+0.42%)
Jun 05, 2018 970.72 975.22 970.08 972.39 0 +2.55(+0.26%)
Jun 04, 2018 970.28 971.30 968.60 969.85 0 +1.36(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.