Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 675.90 683.05 654.91 674.71 0 -0.01(-0.00%)
Jun 29, 2012 675.90 683.05 654.91 674.72 0 +7.75(+1.16%)
Jun 28, 2012 640.38 671.91 632.52 666.97 0 +20.98(+3.25%)
Jun 27, 2012 633.60 650.85 622.44 645.99 0 +10.63(+1.67%)
Jun 26, 2012 619.06 685.10 609.68 635.35 0 +20.80(+3.38%)
Jun 25, 2012 629.43 631.59 611.74 614.55 0 -21.23(-3.34%)
Jun 22, 2012 644.69 650.75 631.95 635.78 0 -4.70(-0.73%)
Jun 21, 2012 669.55 672.32 635.73 640.48 0 -25.64(-3.85%)
Jun 20, 2012 665.28 671.75 657.50 666.12 0 +2.27(+0.34%)
Jun 19, 2012 664.79 682.59 658.52 663.85 0 +11.48(+1.76%)
Jun 18, 2012 648.92 658.62 641.96 652.37 0 -0.73(-0.11%)
Jun 15, 2012 644.85 655.51 640.45 653.10 0 +6.35(+0.98%)
Jun 14, 2012 648.61 655.89 636.64 646.74 0 +5.58(+0.87%)
Jun 13, 2012 655.06 661.62 637.91 641.16 0 -18.82(-2.85%)
Jun 12, 2012 648.35 662.89 643.22 659.99 0 +14.56(+2.26%)
Jun 11, 2012 668.39 679.06 644.21 645.42 0 -18.39(-2.77%)
Jun 08, 2012 651.06 672.98 646.26 663.82 0 +9.25(+1.41%)
Jun 07, 2012 648.90 677.91 620.98 654.56 0 -9.45(-1.42%)
Jun 06, 2012 656.00 672.02 646.40 664.01 0 +11.93(+1.83%)
Jun 05, 2012 625.91 656.00 624.92 652.08 0 +24.39(+3.89%)
Jun 04, 2012 634.66 639.34 614.88 627.69 0 -5.41(-0.85%)
Jun 02, 2012 628.89 643.67 623.31 633.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.