Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 901.57 910.87 890.13 905.25 0 +4.44(+0.49%)
Jun 29, 2016 900.66 910.95 892.64 900.81 0 +14.45(+1.63%)
Jun 28, 2016 876.08 893.42 871.11 886.36 0 +19.77(+2.28%)
Jun 27, 2016 881.02 888.79 856.74 866.59 0 -19.13(-2.16%)
Jun 24, 2016 873.62 892.97 869.68 885.72 0 -14.90(-1.65%)
Jun 23, 2016 899.71 912.64 894.74 900.62 0 +11.43(+1.29%)
Jun 22, 2016 890.38 896.21 884.38 889.19 0 +0.06(+0.01%)
Jun 21, 2016 902.33 906.05 886.17 889.13 0 -11.51(-1.28%)
Jun 20, 2016 906.75 916.85 899.11 900.63 0 +4.04(+0.45%)
Jun 17, 2016 881.67 915.44 876.85 896.59 0 +15.48(+1.76%)
Jun 16, 2016 870.75 887.05 862.73 881.12 0 +5.80(+0.66%)
Jun 15, 2016 860.27 890.01 858.04 875.31 0 +6.91(+0.80%)
Jun 14, 2016 872.90 881.66 856.78 868.40 0 -6.16(-0.70%)
Jun 13, 2016 879.19 889.70 872.05 874.56 0 -6.23(-0.71%)
Jun 10, 2016 888.79 889.73 865.75 880.79 0 -20.51(-2.28%)
Jun 09, 2016 934.52 936.55 898.37 901.30 0 -36.64(-3.91%)
Jun 08, 2016 947.69 949.96 935.89 937.94 0 -5.56(-0.59%)
Jun 07, 2016 939.47 950.97 932.38 943.50 0 +6.68(+0.71%)
Jun 06, 2016 949.12 953.98 919.48 936.82 0 -22.14(-2.31%)
Jun 03, 2016 961.61 966.77 943.94 958.96 0 -4.44(-0.46%)
Jun 02, 2016 959.03 974.52 952.15 963.41 0 -2.69(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.