Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1029	1048	1017	1034	0	-0.81(-0.08%)
Jun 25, 2009	1015	1042	1010	1035	0	+33.54(+3.35%)
Jun 24, 2009	1008	1025	989.80	1002	0	+3.66(+0.37%)
Jun 23, 2009	994.49	1013	973.49	998.03	0	+14.97(+1.52%)
Jun 22, 2009	1028	1029	977.02	983.07	0	-69.61(-6.61%)
Jun 19, 2009	1077	1081	1041	1053	0	-8.73(-0.82%)
Jun 18, 2009	1064	1086	1049	1061	0	-4.43(-0.42%)
Jun 17, 2009	1085	1091	1049	1066	0	-29.99(-2.74%)
Jun 16, 2009	1146	1159	1091	1096	0	-35.00(-3.10%)
Jun 15, 2009	1146	1150	1107	1131	0	-37.00(-3.17%)
Jun 12, 2009	1175	1184	1147	1168	0	-27.64(-2.31%)
Jun 11, 2009	1156	1219	1146	1195	0	+45.87(+3.99%)
Jun 10, 2009	1158	1169	1121	1150	0	+14.20(+1.25%)
Jun 09, 2009	1130	1151	1115	1135	0	+25.62(+2.31%)
Jun 08, 2009	1101	1120	1079	1110	0	-8.51(-0.76%)
Jun 05, 2009	1152	1158	1100	1118	0	-16.15(-1.42%)
Jun 04, 2009	1121	1148	1105	1134	0	+31.93(+2.90%)
Jun 03, 2009	1140	1146	1077	1103	0	-57.27(-4.94%)
Jun 02, 2009	1157	1174	1137	1160	0	-4.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.