Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1720	1751	1718	1741	0	+28.86(+1.69%)
Jun 29, 2011	1696	1736	1683	1713	0	+27.69(+1.64%)
Jun 28, 2011	1632	1691	1628	1685	0	+70.18(+4.35%)
Jun 27, 2011	1604	1628	1587	1615	0	+3.00(+0.19%)
Jun 24, 2011	1653	1658	1605	1612	0	-41.19(-2.49%)
Jun 23, 2011	1621	1657	1594	1653	0	-21.90(-1.31%)
Jun 22, 2011	1665	1703	1660	1675	0	+2.54(+0.15%)
Jun 21, 2011	1650	1686	1645	1672	0	+35.06(+2.14%)
Jun 20, 2011	1632	1647	1629	1637	0	+5.41(+0.33%)
Jun 17, 2011	1656	1659	1620	1632	0	-9.84(-0.60%)
Jun 16, 2011	1652	1670	1623	1642	0	-9.87(-0.60%)
Jun 15, 2011	1668	1700	1637	1651	0	-50.31(-2.96%)
Jun 14, 2011	1688	1715	1682	1702	0	+38.87(+2.34%)
Jun 13, 2011	1694	1708	1638	1663	0	-57.25(-3.33%)
Jun 10, 2011	1753	1758	1717	1720	0	-46.19(-2.62%)
Jun 09, 2011	1737	1780	1730	1766	0	+39.30(+2.28%)
Jun 08, 2011	1724	1752	1712	1727	0	+2.94(+0.17%)
Jun 07, 2011	1742	1758	1719	1724	0	+0.15(+0.01%)
Jun 06, 2011	1775	1785	1718	1724	0	-53.24(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.