Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2106	2129	2102	2123	0	+27.74(+1.32%)
Jun 27, 2019	2095	2107	2081	2095	0	+13.41(+0.64%)
Jun 26, 2019	2083	2092	2074	2082	0	+10.33(+0.50%)
Jun 25, 2019	2084	2090	2067	2072	0	-7.87(-0.38%)
Jun 24, 2019	2082	2095	2074	2079	0	-8.62(-0.41%)
Jun 21, 2019	2092	2106	2079	2088	0	-5.41(-0.26%)
Jun 20, 2019	2083	2098	2065	2093	0	+41.26(+2.01%)
Jun 19, 2019	2055	2058	2034	2052	0	+20.10(+0.99%)
Jun 18, 2019	2013	2044	2005	2032	0	+32.96(+1.65%)
Jun 17, 2019	2011	2019	1996	1999	0	-16.51(-0.82%)
Jun 14, 2019	2020	2030	2002	2016	0	-27.85(-1.36%)
Jun 13, 2019	2039	2052	2027	2043	0	+3.30(+0.16%)
Jun 12, 2019	2048	2059	2033	2040	0	-17.61(-0.86%)
Jun 11, 2019	2073	2082	2050	2058	0	+13.94(+0.68%)
Jun 10, 2019	2041	2061	2036	2044	0	+23.25(+1.15%)
Jun 07, 2019	2004	2032	1997	2021	0	+25.92(+1.30%)
Jun 06, 2019	1996	2007	1978	1995	0	+1.90(+0.10%)
Jun 05, 2019	2001	2008	1974	1993	0	+4.85(+0.24%)
Jun 04, 2019	1953	1991	1944	1988	0	+50.84(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.